Deutsche Bank - سعر السهم

سعر السهم
15.86
التغيير اليومي
-0.20 -1.25%
شهريا
9.32%
سنويا
63.62%
Q2 التوقعات
15.68
السعر Chg يوم عام تاريخ
ABN Amro 15.73 0.06 0.38% 9.43% 2024-05-16
Credit Agricole 15.63 -0.02 -0.10% 33.62% 2024-05-16
Alpha Bank 1.67 0.03 1.62% 39.73% 2024-05-16
Allianz 266.30 3.00 1.14% 27.48% 2024-05-16
Bank Of America 39.22 0.33 0.85% 37.28% 2024-05-16
Julius Baer Gruppe 54.64 -0.16 -0.29% -11.07% 2024-05-16
Barclays 214.90 1.80 0.84% 37.79% 2024-05-16
Banco Bilbao Vizcaya Argentaria 9.97 -0.23 -2.22% 56.63% 2024-05-16
BNP Paribas 71.61 -0.14 -0.20% 22.14% 2024-05-16
Citigroup 64.12 0.03 0.05% 36.19% 2024-05-16
Deutsche Boerse 181.50 1.30 0.72% 9.90% 2024-05-16
Deutsche Bank 15.86 -0.20 -1.25% 63.62% 2024-05-16
Deutsche Wohnen SE 18.70 0.20 1.08% -4.40% 2024-05-16
Erste Bank 46.36 0.21 0.46% 50.67% 2024-05-16
National Bank of Greece 8.35 -0.15 -1.76% 55.09% 2024-05-16
Eurobank Ergasias 2.10 0.04 1.94% 46.75% 2024-05-16
Societe Generale 27.27 -0.17 -0.62% 21.07% 2024-05-16
Goldman Sachs 465.52 -0.28 -0.06% 40.99% 2024-05-16
HSBC Holdings 696.50 -5.20 -0.74% 15.51% 2024-05-16
ING 16.23 0.04 0.23% 35.99% 2024-05-16
Intesa Sanpaolo 3.73 0.01 0.16% 55.35% 2024-05-16
JPMorgan 202.79 0.50 0.25% 46.47% 2024-05-16
KBC Groep 68.10 -1.92 -2.74% 17.74% 2024-05-16
Lloyds Banking 55.02 0.52 0.95% 18.85% 2024-05-16
London Stock Exchange 9,230.00 112.00 1.23% 11.96% 2024-05-16
Morgan Stanley 99.50 -0.79 -0.79% 18.58% 2024-05-16
Munich RE 454.40 8.40 1.88% 38.71% 2024-05-16
Deutsche Pfandbriefbank 5.75 0 0% -29.25% 2024-05-16
Banco Santander 4.80 -0.01 -0.16% 52.14% 2024-05-16
Swiss Life Holding 662.60 8.00 1.22% 25.78% 2024-05-16
Swiss Re AG 107.65 3.95 3.81% 20.41% 2024-05-16
Piraeus Bank 3.87 -0.01 -0.26% 62.61% 2024-05-16
UBS 27.42 -0.25 -0.90% 58.09% 2024-05-16
UniCredit 36.31 0.03 0.08% 91.75% 2024-05-16
Vonovia 29.82 -0.12 -0.40% 62.64% 2024-05-16
Zurich 469.10 15.60 3.44% 12.09% 2024-05-16

السعر يوم عام تاريخ
EU50 5056 -27.60 -0.54% 15.76% 2024-05-17
DE40 18676 -130.55 -0.69% 15.55% 2024-05-17
Euro Stoxx Banks 148 -0.51 -0.34% 43.50% 2024-05-16